General Motors - قیمت سهام

قیمت سهام
45.23
تغییر روزانه
0.41 0.93%
ماهیانه
3.55%
سالیانه
42.73%
Q2 پیش بینی
43.96
قیمت Chg روز سال تاریخ
Nissan 580.00 0.50 0.09% 15.77% 2024-05-02
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Mazda Motor 1,730.00 -57.00 -3.19% 39.85% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Asbury Automotive 220.13 6.38 2.98% 16.22% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 122.35 0.97 0.80% 48.54% 2024-05-06
AutoNation 165.87 0.69 0.42% 28.16% 2024-05-06
Amphenol 123.87 1.29 1.05% 64.39% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
BMW 103.30 0.80 0.78% -5.16% 2024-05-06
Borgwarner 36.83 0.42 1.14% -13.95% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Mercedes-Benz AG 72.72 1.14 1.59% 9.06% 2024-05-06
Dana 13.31 0.003 0.02% -0.43% 2024-05-06
Ford Motor 12.55 0.11 0.88% 8.52% 2024-05-06
General Motors 45.23 0.41 0.93% 42.73% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 298.12 3.08 1.04% 38.10% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 35.26 0.21 0.60% 2.98% 2024-05-06
Kar Auction Services 18.18 0.49 2.77% 28.03% 2024-05-06
CarMax 69.43 0.64 0.93% 2.00% 2024-05-06
Lithia Motors 257.12 3.64 1.44% 24.13% 2024-05-06
Lear 128.15 1.00 0.79% 7.75% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Penske Automotive 153.95 0.51 0.33% 10.19% 2024-05-06
Ryder System 125.35 0.69 0.56% 51.05% 2024-05-06
Renault 48.14 0.14 0.29% 47.26% 2024-05-06
Sonic Automotive 57.14 0.71 1.26% 42.07% 2024-05-06
Sensata Technologies 41.07 1.00 2.50% -0.94% 2024-05-06
TE Connectivity 141.35 -0.64 -0.45% 15.26% 2024-05-06
Toyota Motor 234.90 1.94 0.83% 74.12% 2024-05-06
Tesla 183.41 2.29 1.26% 13.78% 2024-05-06
Uber 72.50 3.40 4.92% 86.71% 2024-05-06
Union Pacific 239.67 4.84 2.06% 21.62% 2024-05-06
Visteon 114.95 0.23 0.20% -10.98% 2024-05-06
Volkswagen 117.55 2.05 1.77% -7.53% 2024-05-06

قیمت روز سال تاریخ
US500 5153 24.86 0.48% 24.52% 2024-05-06