General Motors - قیمت سهام

قیمت سهام
47.85
تغییر روزانه
-0.26 -0.54%
ماهیانه
-3.15%
سالیانه
0.35%
Q2 پیش بینی
48.34

قیمت Chg روز سال تاریخ
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Mazda Motor 848.70 -14.90 -1.73% -44.58% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Asbury Automotive 237.59 1.80 0.76% 3.91% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.27 -1.04 -0.94% 0.94% 2025-06-20
AutoNation 195.68 2.77 1.44% 21.94% 2025-06-20
Amphenol 93.37 0.05 0.05% 35.95% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
BMW 72.00 0.50 0.70% -17.49% 2025-06-20
Borgwarner 32.53 -0.76 -2.27% -1.78% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Dana 17.11 -0.26 -1.47% 37.06% 2025-06-20
Ford Motor 10.50 0.08 0.72% -11.29% 2025-06-20
General Motors 47.85 -0.26 -0.54% 0.35% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.20 -0.18 -0.75% -31.11% 2025-06-20
Openlane 22.24 0.13 0.57% 38.97% 2025-06-20
CarMax 68.71 4.47 6.95% -3.94% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
Lear 90.35 -0.91 -1.00% -22.17% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Penske Automotive 172.82 2.43 1.43% 14.31% 2025-06-20
Ryder System 149.80 -1.69 -1.12% 23.80% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Sensata Technologies 28.14 -0.17 -0.60% -25.97% 2025-06-20
TE Connectivity 162.97 -0.65 -0.40% 6.98% 2025-06-20
Toyota Motor 172.19 -3.52 -2.00% -11.09% 2025-06-20
Tesla 321.67 -0.42 -0.13% 75.86% 2025-06-20
Uber 84.31 0.91 1.09% 20.14% 2025-06-20
Union Pacific 221.28 -0.59 -0.27% -2.09% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20